Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2835.0 2838.0 2799.0 2830.0 244.8 Thousand
22 May, 2024 2727.0 2817.0 2715.0 2785.0 268.9 Thousand
21 May, 2024 2692.0 2737.0 2692.0 2716.0 156.1 Thousand
20 May, 2024 2725.0 2766.0 2687.0 2692.0 160 Thousand
17 May, 2024 2645.0 2786.0 2621.0 2740.0 323.6 Thousand
16 May, 2024 2636.0 2679.0 2597.0 2640.0 177.6 Thousand
15 May, 2024 2686.0 2697.0 2605.0 2620.0 245.2 Thousand
14 May, 2024 2610.0 2726.0 2575.0 2685.0 803.6 Thousand
13 May, 2024 2486.0 2490.0 2394.0 2415.0 207.4 Thousand
10 May, 2024 2524.0 2524.0 2481.0 2492.0 130.1 Thousand