Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2799.0 2813.0 2647.0 2647.0 314.1 Thousand
05 Jun, 2024 2811.0 2844.0 2801.0 2802.0 160.6 Thousand
04 Jun, 2024 2836.0 2869.0 2829.0 2841.0 138.6 Thousand
03 Jun, 2024 2845.0 2870.0 2820.0 2854.0 218 Thousand
31 May, 2024 2820.0 2846.0 2777.0 2845.0 583.9 Thousand
30 May, 2024 2737.0 2773.0 2723.0 2760.0 182.7 Thousand
29 May, 2024 2782.0 2804.0 2761.0 2773.0 187.6 Thousand
28 May, 2024 2819.0 2834.0 2785.0 2807.0 168.2 Thousand
27 May, 2024 2820.0 2830.0 2771.0 2805.0 185.9 Thousand
24 May, 2024 2787.0 2847.0 2775.0 2825.0 240.4 Thousand