Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2501.0 2516.0 2489.0 2507.0 165.3 Thousand
08 May, 2024 2499.0 2519.0 2482.0 2509.0 162.5 Thousand
07 May, 2024 2454.0 2511.0 2449.0 2509.0 132.9 Thousand
02 May, 2024 2475.0 2519.0 2452.0 2471.0 148.7 Thousand
01 May, 2024 2460.0 2466.0 2413.0 2458.0 196.8 Thousand
30 Apr, 2024 2545.0 2546.0 2440.0 2461.0 255.5 Thousand
26 Apr, 2024 2490.0 2522.0 2489.0 2509.0 202.1 Thousand
25 Apr, 2024 2495.0 2525.0 2484.0 2508.0 188.2 Thousand
24 Apr, 2024 2463.0 2510.0 2463.0 2500.0 234.2 Thousand
23 Apr, 2024 2456.0 2472.0 2404.0 2459.0 202.4 Thousand