Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2412.0 2422.0 2367.0 2402.0 144 Thousand
29 Mar, 2024 2466.0 2467.0 2408.0 2412.0 208 Thousand
28 Mar, 2024 2465.0 2504.0 2465.0 2466.0 153.8 Thousand
27 Mar, 2024 2513.0 2514.0 2462.0 2487.0 344.1 Thousand
26 Mar, 2024 2470.0 2516.0 2456.0 2509.0 242.5 Thousand
25 Mar, 2024 2529.0 2557.0 2471.0 2475.0 262.5 Thousand
22 Mar, 2024 2521.0 2553.0 2491.0 2541.0 224.3 Thousand
21 Mar, 2024 2495.0 2584.0 2495.0 2521.0 318.7 Thousand
19 Mar, 2024 2400.0 2484.0 2399.0 2471.0 210.3 Thousand
18 Mar, 2024 2452.0 2473.0 2434.0 2447.0 202.4 Thousand