JPY 2834.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 2420.0 | 2453.0 | 2386.0 | 2450.0 | 409.6 Thousand |
29 Feb, 2024 | 2265.0 | 2436.0 | 2248.0 | 2405.0 | 629.2 Thousand |
28 Feb, 2024 | 2207.0 | 2303.0 | 2196.0 | 2273.0 | 326 Thousand |
27 Feb, 2024 | 2190.0 | 2243.0 | 2182.0 | 2219.0 | 204.1 Thousand |
26 Feb, 2024 | 2191.0 | 2221.0 | 2162.0 | 2187.0 | 207.9 Thousand |
22 Feb, 2024 | 2203.0 | 2222.0 | 2182.0 | 2200.0 | 267.9 Thousand |
21 Feb, 2024 | 2253.0 | 2254.0 | 2185.0 | 2225.0 | 290.3 Thousand |
20 Feb, 2024 | 2281.0 | 2288.0 | 2248.0 | 2276.0 | 250.1 Thousand |
19 Feb, 2024 | 2264.0 | 2295.0 | 2214.0 | 2275.0 | 307.4 Thousand |
16 Feb, 2024 | 2171.0 | 2278.0 | 2161.0 | 2255.0 | 452.4 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA