Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2420.0 2453.0 2386.0 2450.0 409.6 Thousand
29 Feb, 2024 2265.0 2436.0 2248.0 2405.0 629.2 Thousand
28 Feb, 2024 2207.0 2303.0 2196.0 2273.0 326 Thousand
27 Feb, 2024 2190.0 2243.0 2182.0 2219.0 204.1 Thousand
26 Feb, 2024 2191.0 2221.0 2162.0 2187.0 207.9 Thousand
22 Feb, 2024 2203.0 2222.0 2182.0 2200.0 267.9 Thousand
21 Feb, 2024 2253.0 2254.0 2185.0 2225.0 290.3 Thousand
20 Feb, 2024 2281.0 2288.0 2248.0 2276.0 250.1 Thousand
19 Feb, 2024 2264.0 2295.0 2214.0 2275.0 307.4 Thousand
16 Feb, 2024 2171.0 2278.0 2161.0 2255.0 452.4 Thousand