Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2218.0 2244.0 2205.0 2242.0 142.2 Thousand
30 Jan, 2024 2264.0 2266.0 2237.0 2237.0 179.6 Thousand
29 Jan, 2024 2223.0 2261.0 2214.0 2252.0 166.1 Thousand
26 Jan, 2024 2190.0 2238.0 2182.0 2230.0 206.2 Thousand
25 Jan, 2024 2230.0 2247.0 2185.0 2215.0 264.2 Thousand
24 Jan, 2024 2208.0 2266.0 2203.0 2266.0 302.2 Thousand
23 Jan, 2024 2203.0 2240.0 2190.0 2210.0 246.9 Thousand
22 Jan, 2024 2159.0 2178.0 2143.0 2170.0 268.4 Thousand
19 Jan, 2024 2098.0 2137.0 2091.0 2127.0 237.9 Thousand
18 Jan, 2024 2130.0 2141.0 2103.0 2115.0 332.2 Thousand