Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2228.0 2231.0 2139.0 2152.0 482.9 Thousand
16 Jan, 2024 2283.0 2293.0 2210.0 2231.0 547.8 Thousand
15 Jan, 2024 2293.0 2310.0 2242.0 2308.0 308.8 Thousand
12 Jan, 2024 2297.0 2312.0 2252.0 2276.0 352.1 Thousand
11 Jan, 2024 2313.0 2318.0 2277.0 2297.0 216.5 Thousand
10 Jan, 2024 2326.0 2326.0 2292.0 2299.0 244.1 Thousand
09 Jan, 2024 2323.0 2339.0 2305.0 2329.0 327.6 Thousand
05 Jan, 2024 2360.0 2360.0 2319.0 2328.0 280.7 Thousand
04 Jan, 2024 2341.0 2367.0 2315.0 2354.0 232.1 Thousand
29 Dec, 2023 2298.0 2350.0 2288.0 2338.0 196.8 Thousand