Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2241.0 2294.0 2236.0 2277.0 358.2 Thousand
13 Dec, 2023 2200.0 2224.0 2173.0 2211.0 135.1 Thousand
12 Dec, 2023 2218.0 2230.0 2182.0 2214.0 257.3 Thousand
11 Dec, 2023 2218.0 2246.0 2206.0 2214.0 139.4 Thousand
08 Dec, 2023 2213.0 2241.0 2203.0 2213.0 278.2 Thousand
07 Dec, 2023 2251.0 2262.0 2234.0 2239.0 125.8 Thousand
06 Dec, 2023 2258.0 2278.0 2247.0 2271.0 211.7 Thousand
05 Dec, 2023 2239.0 2274.0 2238.0 2258.0 283.9 Thousand
04 Dec, 2023 2285.0 2299.0 2234.0 2276.0 317.5 Thousand
01 Dec, 2023 2349.0 2362.0 2335.0 2335.0 252.5 Thousand