Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2330.0 2334.0 2306.0 2318.0 133.8 Thousand
27 Dec, 2023 2298.0 2353.0 2289.0 2337.0 217.6 Thousand
26 Dec, 2023 2263.0 2324.0 2259.0 2301.0 230.7 Thousand
25 Dec, 2023 2321.0 2323.0 2233.0 2254.0 165.3 Thousand
22 Dec, 2023 2315.0 2352.0 2296.0 2330.0 225.6 Thousand
21 Dec, 2023 2286.0 2337.0 2270.0 2314.0 274.4 Thousand
20 Dec, 2023 2350.0 2371.0 2316.0 2325.0 319.7 Thousand
19 Dec, 2023 2320.0 2389.0 2320.0 2360.0 432.3 Thousand
18 Dec, 2023 2282.0 2329.0 2269.0 2319.0 232.8 Thousand
15 Dec, 2023 2277.0 2319.0 2243.0 2307.0 330.2 Thousand