Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2124.0 2156.0 2081.0 2128.0 285.5 Thousand
14 Feb, 2024 2145.0 2164.0 2096.0 2129.0 506.4 Thousand
13 Feb, 2024 2180.0 2204.0 2089.0 2157.0 754.3 Thousand
09 Feb, 2024 2071.0 2185.0 1998.0 2176.0 710.7 Thousand
08 Feb, 2024 2222.0 2262.0 2196.0 2221.0 536.8 Thousand
07 Feb, 2024 2132.0 2175.0 2130.0 2164.0 188.5 Thousand
06 Feb, 2024 2191.0 2195.0 2132.0 2132.0 219.9 Thousand
05 Feb, 2024 2234.0 2243.0 2193.0 2194.0 171.4 Thousand
02 Feb, 2024 2216.0 2231.0 2200.0 2218.0 150.6 Thousand
01 Feb, 2024 2220.0 2237.0 2191.0 2209.0 153.2 Thousand