Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2419.0 2433.0 2377.0 2425.0 248.1 Thousand
14 Mar, 2024 2462.0 2497.0 2412.0 2425.0 334.7 Thousand
13 Mar, 2024 2400.0 2439.0 2372.0 2430.0 216.1 Thousand
12 Mar, 2024 2359.0 2420.0 2337.0 2419.0 302.4 Thousand
11 Mar, 2024 2340.0 2367.0 2319.0 2357.0 249.4 Thousand
08 Mar, 2024 2367.0 2376.0 2343.0 2358.0 294.4 Thousand
07 Mar, 2024 2397.0 2427.0 2389.0 2400.0 248.5 Thousand
06 Mar, 2024 2316.0 2386.0 2310.0 2384.0 279.6 Thousand
05 Mar, 2024 2387.0 2401.0 2340.0 2340.0 367.7 Thousand
04 Mar, 2024 2460.0 2474.0 2380.0 2396.0 322 Thousand