Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2378.0 2472.0 2376.0 2441.0 311.6 Thousand
19 Apr, 2024 2400.0 2400.0 2335.0 2359.0 275.1 Thousand
18 Apr, 2024 2395.0 2450.0 2381.0 2431.0 267.3 Thousand
17 Apr, 2024 2322.0 2405.0 2322.0 2395.0 255.2 Thousand
16 Apr, 2024 2275.0 2337.0 2266.0 2318.0 231 Thousand
15 Apr, 2024 2298.0 2312.0 2270.0 2294.0 192.1 Thousand
12 Apr, 2024 2363.0 2375.0 2305.0 2327.0 293.9 Thousand
11 Apr, 2024 2340.0 2361.0 2322.0 2346.0 174.3 Thousand
10 Apr, 2024 2406.0 2449.0 2362.0 2370.0 195.2 Thousand
09 Apr, 2024 2447.0 2454.0 2411.0 2411.0 188.4 Thousand