Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2773.0 2813.0 2761.0 2785.0 170.2 Thousand
18 Jul, 2024 2754.0 2819.0 2746.0 2764.0 186.1 Thousand
17 Jul, 2024 2797.0 2825.0 2774.0 2780.0 192 Thousand
16 Jul, 2024 2781.0 2822.0 2758.0 2779.0 243 Thousand
12 Jul, 2024 2639.0 2778.0 2639.0 2778.0 400.8 Thousand
11 Jul, 2024 2661.0 2662.0 2607.0 2636.0 335.8 Thousand
10 Jul, 2024 2742.0 2747.0 2612.0 2671.0 340.9 Thousand
09 Jul, 2024 2673.0 2745.0 2659.0 2732.0 284.6 Thousand
08 Jul, 2024 2594.0 2657.0 2577.0 2649.0 201.1 Thousand
05 Jul, 2024 2619.0 2639.0 2595.0 2598.0 199.6 Thousand