Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2007.0 2054.0 2000.0 2022.0 419.2 Thousand
16 Oct, 2023 2074.0 2074.0 2034.0 2036.0 239.1 Thousand
13 Oct, 2023 2132.0 2132.0 2068.0 2087.0 225.1 Thousand
12 Oct, 2023 2122.0 2156.0 2116.0 2150.0 183.4 Thousand
11 Oct, 2023 2180.0 2184.0 2122.0 2122.0 195.6 Thousand
10 Oct, 2023 2139.0 2191.0 2134.0 2184.0 260.1 Thousand
06 Oct, 2023 2159.0 2171.0 2144.0 2146.0 228.6 Thousand
05 Oct, 2023 2133.0 2175.0 2132.0 2164.0 344.4 Thousand
04 Oct, 2023 2124.0 2158.0 2102.0 2134.0 354.2 Thousand
03 Oct, 2023 2165.0 2210.0 2160.0 2165.0 345.8 Thousand