BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6499.0 | 6570.0 | 6445.0 | 6535.0 | 675.6 Thousand |
| 26 Feb, 2025 | 6565.0 | 6649.0 | 6377.0 | 6433.0 | 797.7 Thousand |
| 25 Feb, 2025 | 6520.0 | 6637.0 | 6487.0 | 6504.0 | 720.1 Thousand |
| 21 Feb, 2025 | 6630.0 | 6725.0 | 6594.0 | 6607.0 | 828.3 Thousand |
| 20 Feb, 2025 | 6825.0 | 6947.0 | 6640.0 | 6697.0 | 852.2 Thousand |
| 19 Feb, 2025 | 6950.0 | 6958.0 | 6830.0 | 6884.0 | 739.2 Thousand |
| 18 Feb, 2025 | 7070.0 | 7122.0 | 6993.0 | 7023.0 | 724.3 Thousand |
| 17 Feb, 2025 | 6922.0 | 7098.0 | 6875.0 | 7016.0 | 585.6 Thousand |
| 14 Feb, 2025 | 6973.0 | 7025.0 | 6930.0 | 6963.0 | 850.6 Thousand |
| 13 Feb, 2025 | 6800.0 | 7061.0 | 6778.0 | 7031.0 | 1.14 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055