BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5741.0 5820.0 5631.0 5791.0 1.5 Million
14 Nov, 2024 5498.0 5774.0 5456.0 5641.0 1.83 Million
13 Nov, 2024 5310.0 5643.0 5209.0 5500.0 2.45 Million
12 Nov, 2024 5425.0 5498.0 5285.0 5314.0 885.3 Thousand
11 Nov, 2024 5297.0 5423.0 5283.0 5418.0 808.7 Thousand
08 Nov, 2024 5123.0 5289.0 5104.0 5267.0 1.03 Million
07 Nov, 2024 5050.0 5137.0 4963.0 5042.0 592.1 Thousand
06 Nov, 2024 5100.0 5165.0 5043.0 5043.0 883.6 Thousand
05 Nov, 2024 4890.0 5025.0 4850.0 5025.0 499.4 Thousand
01 Nov, 2024 4929.0 4996.0 4895.0 4902.0 597.9 Thousand