BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5449.0 | 5449.0 | 5186.0 | 5307.0 | 858.8 Thousand |
| 16 Oct, 2024 | 5560.0 | 5576.0 | 5392.0 | 5450.0 | 1.45 Million |
| 15 Oct, 2024 | 5308.0 | 5561.0 | 5191.0 | 5561.0 | 1.98 Million |
| 11 Oct, 2024 | 5093.0 | 5519.0 | 4943.0 | 5277.0 | 3.98 Million |
| 10 Oct, 2024 | 5315.0 | 5389.0 | 5165.0 | 5193.0 | 2.17 Million |
| 09 Oct, 2024 | 5360.0 | 5468.0 | 5360.0 | 5400.0 | 1.1 Million |
| 08 Oct, 2024 | 5345.0 | 5380.0 | 5294.0 | 5340.0 | 883.6 Thousand |
| 07 Oct, 2024 | 5432.0 | 5497.0 | 5378.0 | 5378.0 | 915.7 Thousand |
| 04 Oct, 2024 | 5259.0 | 5430.0 | 5259.0 | 5406.0 | 741.1 Thousand |
| 03 Oct, 2024 | 5250.0 | 5277.0 | 5186.0 | 5240.0 | 815.2 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055