BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6260.0 | 6373.0 | 6205.0 | 6349.0 | 734.7 Thousand |
| 27 Jan, 2025 | 6190.0 | 6299.0 | 6190.0 | 6253.0 | 949.6 Thousand |
| 24 Jan, 2025 | 6101.0 | 6228.0 | 6024.0 | 6154.0 | 911.5 Thousand |
| 23 Jan, 2025 | 6000.0 | 6235.0 | 5999.0 | 6138.0 | 1.6 Million |
| 22 Jan, 2025 | 6064.0 | 6090.0 | 5842.0 | 5914.0 | 932.9 Thousand |
| 21 Jan, 2025 | 5687.0 | 5973.0 | 5682.0 | 5964.0 | 878.5 Thousand |
| 20 Jan, 2025 | 5885.0 | 5909.0 | 5712.0 | 5758.0 | 925.9 Thousand |
| 17 Jan, 2025 | 5925.0 | 5977.0 | 5824.0 | 5892.0 | 1.11 Million |
| 16 Jan, 2025 | 5884.0 | 6073.0 | 5737.0 | 5900.0 | 3.55 Million |
| 15 Jan, 2025 | 5354.0 | 5684.0 | 5354.0 | 5684.0 | 2.77 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055