BayCurrent Consulting, Inc. (6532.T)
JPY 7502.0
(1.47%)
JPY 7502.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7441.0 | 7511.0 | 7436.0 | 7502.0 | 858.7 Thousand |
| 23 Apr, 2025 | 7441.0 | 7511.0 | 7436.0 | 7494.0 | 603 Thousand |
| 22 Apr, 2025 | 7632.0 | 7700.0 | 7393.0 | 7393.0 | 1.1 Million |
| 21 Apr, 2025 | 7681.0 | 7830.0 | 7676.0 | 7756.0 | 611.8 Thousand |
| 18 Apr, 2025 | 7507.0 | 7744.0 | 7439.0 | 7671.0 | 833 Thousand |
| 17 Apr, 2025 | 7569.0 | 7628.0 | 7461.0 | 7583.0 | 1.22 Million |
| 16 Apr, 2025 | 7800.0 | 7862.0 | 7381.0 | 7492.0 | 2.15 Million |
| 15 Apr, 2025 | 7352.0 | 7724.0 | 7315.0 | 7660.0 | 1.76 Million |
| 14 Apr, 2025 | 7650.0 | 7911.0 | 7437.0 | 7437.0 | 2.23 Million |
| 11 Apr, 2025 | 6952.0 | 7671.0 | 6858.0 | 7601.0 | 5.9 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055