BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5925.0 | 5977.0 | 5824.0 | 5892.0 | 1.11 Million |
| 16 Jan, 2025 | 5884.0 | 6073.0 | 5737.0 | 5900.0 | 3.55 Million |
| 15 Jan, 2025 | 5354.0 | 5684.0 | 5354.0 | 5684.0 | 2.77 Million |
| 14 Jan, 2025 | 5209.0 | 5248.0 | 4904.0 | 4984.0 | 1.46 Million |
| 10 Jan, 2025 | 5190.0 | 5215.0 | 5139.0 | 5215.0 | 767.9 Thousand |
| 09 Jan, 2025 | 5262.0 | 5338.0 | 5219.0 | 5266.0 | 675.9 Thousand |
| 08 Jan, 2025 | 5300.0 | 5338.0 | 5233.0 | 5312.0 | 487.9 Thousand |
| 07 Jan, 2025 | 5351.0 | 5416.0 | 5306.0 | 5345.0 | 565 Thousand |
| 06 Jan, 2025 | 5420.0 | 5560.0 | 5366.0 | 5386.0 | 1.14 Million |
| 30 Dec, 2024 | 5376.0 | 5442.0 | 5282.0 | 5320.0 | 629.9 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055