BayCurrent Consulting, Inc. (6532.T)
JPY 7684.0
(0.96%)
JPY 7684.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7260.0 | 7390.0 | 7235.0 | 7305.0 | 191.1 Thousand |
| 06 Jun, 2025 | 7221.0 | 7241.0 | 7145.0 | 7215.0 | 1.16 Million |
| 05 Jun, 2025 | 7352.0 | 7376.0 | 7083.0 | 7273.0 | 2.06 Million |
| 04 Jun, 2025 | 7680.0 | 7710.0 | 7452.0 | 7502.0 | 1.17 Million |
| 03 Jun, 2025 | 7730.0 | 7784.0 | 7573.0 | 7680.0 | 1.26 Million |
| 02 Jun, 2025 | 7627.0 | 7812.0 | 7564.0 | 7751.0 | 1.01 Million |
| 30 May, 2025 | 7800.0 | 7818.0 | 7612.0 | 7683.0 | 2.23 Million |
| 29 May, 2025 | 8281.0 | 8300.0 | 7926.0 | 7929.0 | 2.05 Million |
| 28 May, 2025 | 8480.0 | 8585.0 | 8361.0 | 8371.0 | 1.32 Million |
| 27 May, 2025 | 8417.0 | 8468.0 | 8290.0 | 8468.0 | 1.12 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055