BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5310.0 5383.0 5301.0 5341.0 522.1 Thousand
26 Dec, 2024 5240.0 5334.0 5184.0 5295.0 662.2 Thousand
25 Dec, 2024 5231.0 5260.0 5133.0 5183.0 459 Thousand
24 Dec, 2024 5369.0 5369.0 5196.0 5245.0 604.4 Thousand
23 Dec, 2024 5410.0 5427.0 5346.0 5369.0 388.3 Thousand
20 Dec, 2024 5430.0 5488.0 5331.0 5347.0 761.5 Thousand
19 Dec, 2024 5205.0 5420.0 5200.0 5394.0 779 Thousand
18 Dec, 2024 5153.0 5309.0 5082.0 5257.0 707.4 Thousand
17 Dec, 2024 5250.0 5309.0 5149.0 5209.0 897.1 Thousand
16 Dec, 2024 5284.0 5314.0 5205.0 5229.0 570.1 Thousand