BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6952.0 | 7671.0 | 6858.0 | 7601.0 | 5.9 Million |
| 10 Apr, 2025 | 6600.0 | 6774.0 | 6400.0 | 6757.0 | 1.74 Million |
| 09 Apr, 2025 | 6053.0 | 6273.0 | 6012.0 | 6160.0 | 1.35 Million |
| 08 Apr, 2025 | 5961.0 | 6216.0 | 5950.0 | 6128.0 | 1.72 Million |
| 07 Apr, 2025 | 5586.0 | 6033.0 | 5586.0 | 5761.0 | 2.06 Million |
| 04 Apr, 2025 | 6259.0 | 6291.0 | 6035.0 | 6186.0 | 1.18 Million |
| 03 Apr, 2025 | 6270.0 | 6424.0 | 6193.0 | 6258.0 | 1.23 Million |
| 02 Apr, 2025 | 6434.0 | 6472.0 | 6250.0 | 6470.0 | 932.4 Thousand |
| 01 Apr, 2025 | 6447.0 | 6628.0 | 6390.0 | 6500.0 | 1.43 Million |
| 31 Mar, 2025 | 6602.0 | 6647.0 | 6418.0 | 6470.0 | 10 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055