BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6971.0 | 7056.0 | 6594.0 | 6702.0 | 2.16 Million |
| 27 Mar, 2025 | 6800.0 | 6877.0 | 6764.0 | 6871.0 | 1.18 Million |
| 26 Mar, 2025 | 6800.0 | 6849.0 | 6755.0 | 6782.0 | 1.14 Million |
| 25 Mar, 2025 | 6671.0 | 6751.0 | 6633.0 | 6726.0 | 1.06 Million |
| 24 Mar, 2025 | 6572.0 | 6626.0 | 6543.0 | 6581.0 | 487.2 Thousand |
| 21 Mar, 2025 | 6600.0 | 6665.0 | 6532.0 | 6589.0 | 999.1 Thousand |
| 19 Mar, 2025 | 6610.0 | 6766.0 | 6564.0 | 6691.0 | 709 Thousand |
| 18 Mar, 2025 | 6730.0 | 6800.0 | 6658.0 | 6668.0 | 1.09 Million |
| 17 Mar, 2025 | 6453.0 | 6700.0 | 6441.0 | 6663.0 | 1.46 Million |
| 14 Mar, 2025 | 6119.0 | 6375.0 | 6109.0 | 6375.0 | 1.34 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055