BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6258.0 | 6278.0 | 6039.0 | 6053.0 | 992.5 Thousand |
| 12 Mar, 2025 | 5980.0 | 6210.0 | 5970.0 | 6100.0 | 1.03 Million |
| 11 Mar, 2025 | 5768.0 | 5888.0 | 5636.0 | 5880.0 | 1.58 Million |
| 10 Mar, 2025 | 6165.0 | 6201.0 | 5875.0 | 5887.0 | 1.83 Million |
| 07 Mar, 2025 | 6331.0 | 6375.0 | 6226.0 | 6236.0 | 1.38 Million |
| 06 Mar, 2025 | 6374.0 | 6665.0 | 6213.0 | 6231.0 | 2.89 Million |
| 05 Mar, 2025 | 6534.0 | 6549.0 | 6365.0 | 6456.0 | 979.5 Thousand |
| 04 Mar, 2025 | 6434.0 | 6550.0 | 6287.0 | 6531.0 | 871.3 Thousand |
| 03 Mar, 2025 | 6458.0 | 6513.0 | 6374.0 | 6434.0 | 757.6 Thousand |
| 28 Feb, 2025 | 6450.0 | 6533.0 | 6241.0 | 6364.0 | 1.01 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055