BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5371.0 5451.0 5345.0 5411.0 380.6 Thousand
28 Nov, 2024 5368.0 5420.0 5331.0 5370.0 389.2 Thousand
27 Nov, 2024 5341.0 5409.0 5231.0 5396.0 830.9 Thousand
26 Nov, 2024 5391.0 5438.0 5307.0 5347.0 678.3 Thousand
25 Nov, 2024 5498.0 5543.0 5403.0 5419.0 917 Thousand
22 Nov, 2024 5445.0 5482.0 5407.0 5469.0 830.9 Thousand
21 Nov, 2024 5519.0 5534.0 5366.0 5388.0 877 Thousand
20 Nov, 2024 5712.0 5864.0 5541.0 5542.0 1.28 Million
19 Nov, 2024 5714.0 5737.0 5492.0 5564.0 1.17 Million
18 Nov, 2024 5658.0 5721.0 5566.0 5640.0 1.16 Million