BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6543.0 | 6793.0 | 6540.0 | 6774.0 | 681.1 Thousand |
| 10 Feb, 2025 | 6544.0 | 6650.0 | 6462.0 | 6629.0 | 610.9 Thousand |
| 07 Feb, 2025 | 6712.0 | 6724.0 | 6585.0 | 6606.0 | 537.7 Thousand |
| 06 Feb, 2025 | 6600.0 | 6749.0 | 6567.0 | 6725.0 | 887.7 Thousand |
| 05 Feb, 2025 | 6593.0 | 6620.0 | 6539.0 | 6576.0 | 591.8 Thousand |
| 04 Feb, 2025 | 6638.0 | 6659.0 | 6531.0 | 6593.0 | 825.5 Thousand |
| 03 Feb, 2025 | 6557.0 | 6714.0 | 6504.0 | 6540.0 | 682.6 Thousand |
| 31 Jan, 2025 | 6493.0 | 6686.0 | 6435.0 | 6645.0 | 988.9 Thousand |
| 30 Jan, 2025 | 6632.0 | 6767.0 | 6595.0 | 6625.0 | 1.14 Million |
| 29 Jan, 2025 | 6500.0 | 6741.0 | 6455.0 | 6632.0 | 1.81 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055