BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4901.0 | 5007.0 | 4894.0 | 4974.0 | 840.4 Thousand |
| 30 Oct, 2024 | 4925.0 | 4943.0 | 4858.0 | 4900.0 | 1.17 Million |
| 29 Oct, 2024 | 4900.0 | 4970.0 | 4893.0 | 4925.0 | 579.6 Thousand |
| 28 Oct, 2024 | 4950.0 | 5043.0 | 4835.0 | 4950.0 | 1.21 Million |
| 25 Oct, 2024 | 4977.0 | 5003.0 | 4866.0 | 4960.0 | 884.2 Thousand |
| 24 Oct, 2024 | 4800.0 | 4984.0 | 4778.0 | 4961.0 | 912 Thousand |
| 23 Oct, 2024 | 4840.0 | 4868.0 | 4745.0 | 4853.0 | 932.3 Thousand |
| 22 Oct, 2024 | 4984.0 | 4988.0 | 4807.0 | 4849.0 | 2.02 Million |
| 21 Oct, 2024 | 5153.0 | 5261.0 | 5032.0 | 5036.0 | 2.01 Million |
| 18 Oct, 2024 | 5380.0 | 5467.0 | 5311.0 | 5313.0 | 769.9 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055