BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5209.0 | 5248.0 | 4904.0 | 4984.0 | 1.46 Million |
| 10 Jan, 2025 | 5190.0 | 5215.0 | 5139.0 | 5215.0 | 767.9 Thousand |
| 09 Jan, 2025 | 5262.0 | 5338.0 | 5219.0 | 5266.0 | 675.9 Thousand |
| 08 Jan, 2025 | 5300.0 | 5338.0 | 5233.0 | 5312.0 | 487.9 Thousand |
| 07 Jan, 2025 | 5351.0 | 5416.0 | 5306.0 | 5345.0 | 565 Thousand |
| 06 Jan, 2025 | 5420.0 | 5560.0 | 5366.0 | 5386.0 | 1.14 Million |
| 30 Dec, 2024 | 5376.0 | 5442.0 | 5282.0 | 5320.0 | 629.9 Thousand |
| 27 Dec, 2024 | 5310.0 | 5383.0 | 5301.0 | 5341.0 | 522.1 Thousand |
| 26 Dec, 2024 | 5240.0 | 5334.0 | 5184.0 | 5295.0 | 662.2 Thousand |
| 25 Dec, 2024 | 5231.0 | 5260.0 | 5133.0 | 5183.0 | 459 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055