BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5300.0 5332.0 5171.0 5176.0 913.1 Thousand
01 Oct, 2024 5253.0 5389.0 5185.0 5343.0 1.09 Million
30 Sep, 2024 5231.0 5370.0 5226.0 5304.0 907.4 Thousand
27 Sep, 2024 5422.0 5468.0 5329.0 5400.0 1.29 Million
26 Sep, 2024 5450.0 5500.0 5411.0 5438.0 1.23 Million
25 Sep, 2024 5490.0 5519.0 5397.0 5430.0 1.26 Million
24 Sep, 2024 5230.0 5334.0 5226.0 5292.0 1.15 Million
20 Sep, 2024 5199.0 5245.0 5145.0 5169.0 919.6 Thousand
19 Sep, 2024 5232.0 5303.0 5199.0 5199.0 983.8 Thousand
18 Sep, 2024 5229.0 5258.0 5112.0 5148.0 834.6 Thousand