BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5080.0 | 5139.0 | 4937.0 | 5129.0 | 1.34 Million |
| 13 Sep, 2024 | 5117.0 | 5136.0 | 5034.0 | 5120.0 | 1.12 Million |
| 12 Sep, 2024 | 5048.0 | 5159.0 | 5024.0 | 5144.0 | 1.24 Million |
| 11 Sep, 2024 | 4960.0 | 5011.0 | 4826.0 | 4891.0 | 1.29 Million |
| 10 Sep, 2024 | 4906.0 | 4974.0 | 4811.0 | 4830.0 | 1.29 Million |
| 09 Sep, 2024 | 4848.0 | 4900.0 | 4736.0 | 4866.0 | 1.16 Million |
| 08 Sep, 2024 | 4848.0 | 4900.0 | 4736.0 | 4866.0 | 1.16 Million |
| 06 Sep, 2024 | 4830.0 | 4961.0 | 4765.0 | 4918.0 | 1.62 Million |
| 05 Sep, 2024 | 4550.0 | 4786.0 | 4516.0 | 4783.0 | 1.62 Million |
| 04 Sep, 2024 | 4490.0 | 4635.0 | 4462.0 | 4596.0 | 1.48 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055