BayCurrent Consulting, Inc. (6532.T)

JPY 7441.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5369.0 5369.0 5196.0 5245.0 604.4 Thousand
23 Dec, 2024 5410.0 5427.0 5346.0 5369.0 388.3 Thousand
20 Dec, 2024 5430.0 5488.0 5331.0 5347.0 761.5 Thousand
19 Dec, 2024 5205.0 5420.0 5200.0 5394.0 779 Thousand
18 Dec, 2024 5153.0 5309.0 5082.0 5257.0 707.4 Thousand
17 Dec, 2024 5250.0 5309.0 5149.0 5209.0 897.1 Thousand
16 Dec, 2024 5284.0 5314.0 5205.0 5229.0 570.1 Thousand
13 Dec, 2024 5288.0 5367.0 5268.0 5276.0 963.9 Thousand
12 Dec, 2024 5400.0 5442.0 5338.0 5388.0 910.4 Thousand
11 Dec, 2024 5563.0 5564.0 5360.0 5377.0 857.6 Thousand