BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4412.0 4442.0 4302.0 4339.0 627.8 Thousand
21 Aug, 2024 4441.0 4539.0 4411.0 4433.0 798.6 Thousand
20 Aug, 2024 4426.0 4500.0 4377.0 4498.0 820.6 Thousand
19 Aug, 2024 4370.0 4434.0 4321.0 4357.0 820.6 Thousand
18 Aug, 2024 4370.0 4434.0 4321.0 4357.0 724.5 Thousand
16 Aug, 2024 4374.0 4453.0 4354.0 4433.0 762.6 Thousand
15 Aug, 2024 4495.0 4519.0 4302.0 4304.0 837.6 Thousand
14 Aug, 2024 4385.0 4461.0 4371.0 4389.0 837.6 Thousand
13 Aug, 2024 4195.0 4384.0 4164.0 4384.0 1.01 Million
12 Aug, 2024 4195.0 4384.0 4164.0 4384.0 1.01 Million