BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5391.0 | 5438.0 | 5307.0 | 5347.0 | 678.3 Thousand |
| 25 Nov, 2024 | 5498.0 | 5543.0 | 5403.0 | 5419.0 | 917 Thousand |
| 22 Nov, 2024 | 5445.0 | 5482.0 | 5407.0 | 5469.0 | 830.9 Thousand |
| 21 Nov, 2024 | 5519.0 | 5534.0 | 5366.0 | 5388.0 | 877 Thousand |
| 20 Nov, 2024 | 5712.0 | 5864.0 | 5541.0 | 5542.0 | 1.28 Million |
| 19 Nov, 2024 | 5714.0 | 5737.0 | 5492.0 | 5564.0 | 1.17 Million |
| 18 Nov, 2024 | 5658.0 | 5721.0 | 5566.0 | 5640.0 | 1.16 Million |
| 15 Nov, 2024 | 5741.0 | 5820.0 | 5631.0 | 5791.0 | 1.5 Million |
| 14 Nov, 2024 | 5498.0 | 5774.0 | 5456.0 | 5641.0 | 1.83 Million |
| 13 Nov, 2024 | 5310.0 | 5643.0 | 5209.0 | 5500.0 | 2.45 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055