BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4550.0 | 4578.0 | 4500.0 | 4545.0 | 890 Thousand |
| 25 Jul, 2024 | 4488.0 | 4600.0 | 4436.0 | 4544.0 | 965.6 Thousand |
| 24 Jul, 2024 | 4566.0 | 4646.0 | 4538.0 | 4563.0 | 1.07 Million |
| 23 Jul, 2024 | 4598.0 | 4675.0 | 4591.0 | 4671.0 | 981.8 Thousand |
| 22 Jul, 2024 | 4601.0 | 4644.0 | 4516.0 | 4576.0 | 1.36 Million |
| 19 Jul, 2024 | 4662.0 | 4756.0 | 4601.0 | 4666.0 | 1.6 Million |
| 18 Jul, 2024 | 4543.0 | 4755.0 | 4537.0 | 4657.0 | 3.43 Million |
| 17 Jul, 2024 | 4409.0 | 4530.0 | 4336.0 | 4515.0 | 2.17 Million |
| 16 Jul, 2024 | 4452.0 | 4509.0 | 4245.0 | 4347.0 | 4.74 Million |
| 12 Jul, 2024 | 4010.0 | 4323.0 | 4004.0 | 4323.0 | 5.82 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055