BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4950.0 | 5043.0 | 4835.0 | 4950.0 | 1.21 Million |
| 25 Oct, 2024 | 4977.0 | 5003.0 | 4866.0 | 4960.0 | 884.2 Thousand |
| 24 Oct, 2024 | 4800.0 | 4984.0 | 4778.0 | 4961.0 | 912 Thousand |
| 23 Oct, 2024 | 4840.0 | 4868.0 | 4745.0 | 4853.0 | 932.3 Thousand |
| 22 Oct, 2024 | 4984.0 | 4988.0 | 4807.0 | 4849.0 | 2.02 Million |
| 21 Oct, 2024 | 5153.0 | 5261.0 | 5032.0 | 5036.0 | 2.01 Million |
| 18 Oct, 2024 | 5380.0 | 5467.0 | 5311.0 | 5313.0 | 769.9 Thousand |
| 17 Oct, 2024 | 5449.0 | 5449.0 | 5186.0 | 5307.0 | 858.8 Thousand |
| 16 Oct, 2024 | 5560.0 | 5576.0 | 5392.0 | 5450.0 | 1.45 Million |
| 15 Oct, 2024 | 5308.0 | 5561.0 | 5191.0 | 5561.0 | 1.98 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055