BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5422.0 | 5468.0 | 5329.0 | 5400.0 | 1.29 Million |
| 26 Sep, 2024 | 5450.0 | 5500.0 | 5411.0 | 5438.0 | 1.23 Million |
| 25 Sep, 2024 | 5490.0 | 5519.0 | 5397.0 | 5430.0 | 1.26 Million |
| 24 Sep, 2024 | 5230.0 | 5334.0 | 5226.0 | 5292.0 | 1.15 Million |
| 20 Sep, 2024 | 5199.0 | 5245.0 | 5145.0 | 5169.0 | 919.6 Thousand |
| 19 Sep, 2024 | 5232.0 | 5303.0 | 5199.0 | 5199.0 | 983.8 Thousand |
| 18 Sep, 2024 | 5229.0 | 5258.0 | 5112.0 | 5148.0 | 834.6 Thousand |
| 17 Sep, 2024 | 5080.0 | 5139.0 | 4937.0 | 5129.0 | 1.34 Million |
| 13 Sep, 2024 | 5117.0 | 5136.0 | 5034.0 | 5120.0 | 1.12 Million |
| 12 Sep, 2024 | 5048.0 | 5159.0 | 5024.0 | 5144.0 | 1.24 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055