BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3291.0 3291.0 3245.0 3263.0 589.9 Thousand
26 Jun, 2024 3255.0 3297.0 3209.0 3295.0 811.2 Thousand
25 Jun, 2024 3120.0 3239.0 3120.0 3221.0 795.1 Thousand
24 Jun, 2024 3155.0 3181.0 3111.0 3126.0 894.4 Thousand
21 Jun, 2024 3125.0 3184.0 3117.0 3147.0 1.09 Million
20 Jun, 2024 3102.0 3155.0 3094.0 3125.0 581.1 Thousand
19 Jun, 2024 3110.0 3128.0 3072.0 3103.0 545.2 Thousand
18 Jun, 2024 3141.0 3175.0 3111.0 3135.0 630.4 Thousand
17 Jun, 2024 3060.0 3124.0 3059.0 3121.0 801.1 Thousand
14 Jun, 2024 3154.0 3182.0 3059.0 3059.0 939.4 Thousand