BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3151.0 | 3234.0 | 3141.0 | 3203.0 | 890.7 Thousand |
| 29 May, 2024 | 3312.0 | 3321.0 | 3215.0 | 3221.0 | 795.5 Thousand |
| 28 May, 2024 | 3396.0 | 3400.0 | 3313.0 | 3327.0 | 696.7 Thousand |
| 27 May, 2024 | 3300.0 | 3398.0 | 3282.0 | 3395.0 | 1.39 Million |
| 24 May, 2024 | 3340.0 | 3340.0 | 3231.0 | 3249.0 | 1.08 Million |
| 23 May, 2024 | 3404.0 | 3439.0 | 3331.0 | 3373.0 | 1.22 Million |
| 22 May, 2024 | 3367.0 | 3469.0 | 3359.0 | 3368.0 | 1.02 Million |
| 21 May, 2024 | 3416.0 | 3445.0 | 3350.0 | 3367.0 | 638.2 Thousand |
| 20 May, 2024 | 3388.0 | 3445.0 | 3366.0 | 3409.0 | 866.4 Thousand |
| 17 May, 2024 | 3365.0 | 3497.0 | 3342.0 | 3415.0 | 1.43 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055