BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4562.0 | 4679.0 | 4553.0 | 4669.0 | 1 Million |
| 29 Aug, 2024 | 4480.0 | 4562.0 | 4476.0 | 4562.0 | 641.1 Thousand |
| 28 Aug, 2024 | 4490.0 | 4610.0 | 4472.0 | 4564.0 | 957 Thousand |
| 27 Aug, 2024 | 4350.0 | 4423.0 | 4322.0 | 4422.0 | 560.8 Thousand |
| 26 Aug, 2024 | 4344.0 | 4403.0 | 4284.0 | 4367.0 | 576.1 Thousand |
| 25 Aug, 2024 | 4344.0 | 4403.0 | 4284.0 | 4367.0 | 576.1 Thousand |
| 23 Aug, 2024 | 4339.0 | 4357.0 | 4242.0 | 4344.0 | 627.8 Thousand |
| 22 Aug, 2024 | 4412.0 | 4442.0 | 4302.0 | 4339.0 | 583.3 Thousand |
| 21 Aug, 2024 | 4441.0 | 4539.0 | 4411.0 | 4433.0 | 798.6 Thousand |
| 20 Aug, 2024 | 4426.0 | 4500.0 | 4377.0 | 4498.0 | 820.6 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055