BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3270.0 | 3339.0 | 3205.0 | 3328.0 | 1.29 Million |
| 15 May, 2024 | 3281.0 | 3292.0 | 3212.0 | 3221.0 | 969.9 Thousand |
| 14 May, 2024 | 3362.0 | 3378.0 | 3286.0 | 3303.0 | 904.4 Thousand |
| 13 May, 2024 | 3316.0 | 3393.0 | 3293.0 | 3332.0 | 1.59 Million |
| 10 May, 2024 | 3560.0 | 3560.0 | 3353.0 | 3362.0 | 1.5 Million |
| 09 May, 2024 | 3577.0 | 3613.0 | 3504.0 | 3535.0 | 1.53 Million |
| 08 May, 2024 | 3570.0 | 3664.0 | 3523.0 | 3613.0 | 2.36 Million |
| 07 May, 2024 | 3455.0 | 3517.0 | 3434.0 | 3502.0 | 1.42 Million |
| 02 May, 2024 | 3407.0 | 3423.0 | 3358.0 | 3388.0 | 1 Million |
| 01 May, 2024 | 3350.0 | 3439.0 | 3331.0 | 3423.0 | 1.31 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055