BayCurrent Consulting, Inc. (6532.T)

JPY 7441.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4370.0 4434.0 4321.0 4357.0 724.5 Thousand
18 Aug, 2024 4370.0 4434.0 4321.0 4357.0 724.5 Thousand
16 Aug, 2024 4374.0 4453.0 4354.0 4433.0 762.6 Thousand
15 Aug, 2024 4495.0 4519.0 4302.0 4304.0 837.6 Thousand
14 Aug, 2024 4385.0 4461.0 4371.0 4389.0 760.8 Thousand
13 Aug, 2024 4195.0 4384.0 4164.0 4384.0 1.01 Million
12 Aug, 2024 4195.0 4384.0 4164.0 4384.0 1.01 Million
09 Aug, 2024 4205.0 4257.0 4148.0 4212.0 856.3 Thousand
08 Aug, 2024 4188.0 4319.0 4186.0 4212.0 843.8 Thousand
07 Aug, 2024 4128.0 4275.0 4032.0 4118.0 1.15 Million