BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4960.0 | 5011.0 | 4826.0 | 4891.0 | 1.29 Million |
| 10 Sep, 2024 | 4906.0 | 4974.0 | 4811.0 | 4830.0 | 1.08 Million |
| 09 Sep, 2024 | 4848.0 | 4900.0 | 4736.0 | 4866.0 | 1.16 Million |
| 08 Sep, 2024 | 4848.0 | 4900.0 | 4736.0 | 4866.0 | 1.16 Million |
| 06 Sep, 2024 | 4830.0 | 4961.0 | 4765.0 | 4918.0 | 1.62 Million |
| 05 Sep, 2024 | 4550.0 | 4786.0 | 4516.0 | 4783.0 | 1.48 Million |
| 04 Sep, 2024 | 4490.0 | 4635.0 | 4462.0 | 4596.0 | 962.7 Thousand |
| 03 Sep, 2024 | 4575.0 | 4630.0 | 4571.0 | 4630.0 | 714.8 Thousand |
| 02 Sep, 2024 | 4702.0 | 4710.0 | 4544.0 | 4590.0 | 889.1 Thousand |
| 01 Sep, 2024 | 4702.0 | 4710.0 | 4544.0 | 4590.0 | 889.1 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055