BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3605.0 | 3654.0 | 3557.0 | 3623.0 | 1.52 Million |
| 10 Jul, 2024 | 3663.0 | 3676.0 | 3549.0 | 3604.0 | 1.09 Million |
| 09 Jul, 2024 | 3652.0 | 3652.0 | 3574.0 | 3644.0 | 1.37 Million |
| 08 Jul, 2024 | 3659.0 | 3687.0 | 3635.0 | 3671.0 | 1.09 Million |
| 05 Jul, 2024 | 3750.0 | 3750.0 | 3646.0 | 3662.0 | 1.09 Million |
| 04 Jul, 2024 | 3635.0 | 3795.0 | 3633.0 | 3730.0 | 2.77 Million |
| 03 Jul, 2024 | 3500.0 | 3625.0 | 3484.0 | 3625.0 | 2.37 Million |
| 02 Jul, 2024 | 3340.0 | 3479.0 | 3339.0 | 3470.0 | 1.59 Million |
| 01 Jul, 2024 | 3366.0 | 3430.0 | 3321.0 | 3340.0 | 1.51 Million |
| 28 Jun, 2024 | 3296.0 | 3313.0 | 3234.0 | 3240.0 | 933.7 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055