BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5425.0 | 5498.0 | 5285.0 | 5314.0 | 885.3 Thousand |
| 11 Nov, 2024 | 5297.0 | 5423.0 | 5283.0 | 5418.0 | 808.7 Thousand |
| 08 Nov, 2024 | 5123.0 | 5289.0 | 5104.0 | 5267.0 | 1.03 Million |
| 07 Nov, 2024 | 5050.0 | 5137.0 | 4963.0 | 5042.0 | 592.1 Thousand |
| 06 Nov, 2024 | 5100.0 | 5165.0 | 5043.0 | 5043.0 | 883.6 Thousand |
| 05 Nov, 2024 | 4890.0 | 5025.0 | 4850.0 | 5025.0 | 499.4 Thousand |
| 01 Nov, 2024 | 4929.0 | 4996.0 | 4895.0 | 4902.0 | 597.9 Thousand |
| 31 Oct, 2024 | 4901.0 | 5007.0 | 4894.0 | 4974.0 | 840.4 Thousand |
| 30 Oct, 2024 | 4925.0 | 4943.0 | 4858.0 | 4900.0 | 1.17 Million |
| 29 Oct, 2024 | 4900.0 | 4970.0 | 4893.0 | 4925.0 | 579.6 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055