BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4575.0 | 4630.0 | 4571.0 | 4630.0 | 962.7 Thousand |
| 02 Sep, 2024 | 4702.0 | 4710.0 | 4544.0 | 4590.0 | 889.1 Thousand |
| 01 Sep, 2024 | 4702.0 | 4710.0 | 4544.0 | 4590.0 | 889.1 Thousand |
| 30 Aug, 2024 | 4562.0 | 4679.0 | 4553.0 | 4669.0 | 1 Million |
| 29 Aug, 2024 | 4480.0 | 4562.0 | 4476.0 | 4562.0 | 1 Million |
| 28 Aug, 2024 | 4490.0 | 4610.0 | 4472.0 | 4564.0 | 957 Thousand |
| 27 Aug, 2024 | 4350.0 | 4423.0 | 4322.0 | 4422.0 | 957 Thousand |
| 26 Aug, 2024 | 4344.0 | 4403.0 | 4284.0 | 4367.0 | 576.1 Thousand |
| 25 Aug, 2024 | 4344.0 | 4403.0 | 4284.0 | 4367.0 | 576.1 Thousand |
| 23 Aug, 2024 | 4339.0 | 4357.0 | 4242.0 | 4344.0 | 627.8 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055