BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5530.0 | 5597.0 | 5463.0 | 5580.0 | 609.7 Thousand |
| 09 Dec, 2024 | 5457.0 | 5564.0 | 5447.0 | 5561.0 | 551.6 Thousand |
| 06 Dec, 2024 | 5588.0 | 5608.0 | 5400.0 | 5443.0 | 685.6 Thousand |
| 05 Dec, 2024 | 5601.0 | 5643.0 | 5465.0 | 5618.0 | 875.8 Thousand |
| 04 Dec, 2024 | 5718.0 | 5770.0 | 5623.0 | 5650.0 | 720 Thousand |
| 03 Dec, 2024 | 5632.0 | 5699.0 | 5573.0 | 5672.0 | 620.1 Thousand |
| 02 Dec, 2024 | 5650.0 | 5706.0 | 5531.0 | 5633.0 | 1.21 Million |
| 29 Nov, 2024 | 5371.0 | 5451.0 | 5345.0 | 5411.0 | 380.6 Thousand |
| 28 Nov, 2024 | 5368.0 | 5420.0 | 5331.0 | 5370.0 | 389.2 Thousand |
| 27 Nov, 2024 | 5341.0 | 5409.0 | 5231.0 | 5396.0 | 830.9 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055