BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4040.0 | 4348.0 | 4026.0 | 4303.0 | 1.43 Million |
| 05 Aug, 2024 | 3910.0 | 4060.0 | 3707.0 | 3846.0 | 1.62 Million |
| 02 Aug, 2024 | 4280.0 | 4309.0 | 4118.0 | 4120.0 | 1.17 Million |
| 01 Aug, 2024 | 4527.0 | 4536.0 | 4356.0 | 4373.0 | 808 Thousand |
| 31 Jul, 2024 | 4483.0 | 4547.0 | 4444.0 | 4545.0 | 901 Thousand |
| 30 Jul, 2024 | 4500.0 | 4561.0 | 4468.0 | 4508.0 | 751 Thousand |
| 29 Jul, 2024 | 4560.0 | 4596.0 | 4526.0 | 4566.0 | 720.4 Thousand |
| 26 Jul, 2024 | 4550.0 | 4578.0 | 4500.0 | 4545.0 | 890 Thousand |
| 25 Jul, 2024 | 4488.0 | 4600.0 | 4436.0 | 4544.0 | 965.6 Thousand |
| 24 Jul, 2024 | 4566.0 | 4646.0 | 4538.0 | 4563.0 | 1.07 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055