BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3364.0 3415.0 3344.0 3372.0 1.4 Million
26 Apr, 2024 3262.0 3385.0 3244.0 3335.0 1.56 Million
25 Apr, 2024 3231.0 3338.0 3160.0 3261.0 1.6 Million
24 Apr, 2024 3200.0 3290.0 3142.0 3197.0 1.8 Million
23 Apr, 2024 3301.0 3325.0 3226.0 3243.0 1.2 Million
22 Apr, 2024 3300.0 3363.0 3243.0 3284.0 1.43 Million
19 Apr, 2024 3426.0 3441.0 3260.0 3271.0 2.04 Million
18 Apr, 2024 3411.0 3462.0 3340.0 3418.0 2.23 Million
17 Apr, 2024 3539.0 3629.0 3456.0 3458.0 3.55 Million
16 Apr, 2024 3749.0 3785.0 3493.0 3609.0 8.79 Million