BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4598.0 | 4675.0 | 4591.0 | 4671.0 | 981.8 Thousand |
| 22 Jul, 2024 | 4601.0 | 4644.0 | 4516.0 | 4576.0 | 1.36 Million |
| 19 Jul, 2024 | 4662.0 | 4756.0 | 4601.0 | 4666.0 | 1.6 Million |
| 18 Jul, 2024 | 4543.0 | 4755.0 | 4537.0 | 4657.0 | 3.43 Million |
| 17 Jul, 2024 | 4409.0 | 4530.0 | 4336.0 | 4515.0 | 2.17 Million |
| 16 Jul, 2024 | 4452.0 | 4509.0 | 4245.0 | 4347.0 | 4.74 Million |
| 12 Jul, 2024 | 4010.0 | 4323.0 | 4004.0 | 4323.0 | 5.82 Million |
| 11 Jul, 2024 | 3605.0 | 3654.0 | 3557.0 | 3623.0 | 1.52 Million |
| 10 Jul, 2024 | 3663.0 | 3676.0 | 3549.0 | 3604.0 | 1.09 Million |
| 09 Jul, 2024 | 3652.0 | 3652.0 | 3574.0 | 3644.0 | 1.37 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055