BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3300.0 3363.0 3243.0 3284.0 1.43 Million
19 Apr, 2024 3426.0 3441.0 3260.0 3271.0 2.04 Million
18 Apr, 2024 3411.0 3462.0 3340.0 3418.0 2.23 Million
17 Apr, 2024 3539.0 3629.0 3456.0 3458.0 3.55 Million
16 Apr, 2024 3749.0 3785.0 3493.0 3609.0 8.79 Million
15 Apr, 2024 3453.0 3453.0 3453.0 3453.0 567.4 Thousand
12 Apr, 2024 3036.0 3056.0 2911.5 2953.0 1.97 Million
11 Apr, 2024 2988.0 3032.0 2936.0 2986.0 1.47 Million
10 Apr, 2024 3042.0 3123.0 2996.0 3001.0 2.68 Million
09 Apr, 2024 2950.0 2952.5 2897.5 2941.5 907.4 Thousand