BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3155.0 | 3181.0 | 3111.0 | 3126.0 | 894.4 Thousand |
| 21 Jun, 2024 | 3125.0 | 3184.0 | 3117.0 | 3147.0 | 1.09 Million |
| 20 Jun, 2024 | 3102.0 | 3155.0 | 3094.0 | 3125.0 | 581.1 Thousand |
| 19 Jun, 2024 | 3110.0 | 3128.0 | 3072.0 | 3103.0 | 545.2 Thousand |
| 18 Jun, 2024 | 3141.0 | 3175.0 | 3111.0 | 3135.0 | 630.4 Thousand |
| 17 Jun, 2024 | 3060.0 | 3124.0 | 3059.0 | 3121.0 | 801.1 Thousand |
| 14 Jun, 2024 | 3154.0 | 3182.0 | 3059.0 | 3059.0 | 939.4 Thousand |
| 13 Jun, 2024 | 3193.0 | 3258.0 | 3160.0 | 3163.0 | 889.3 Thousand |
| 12 Jun, 2024 | 3157.0 | 3195.0 | 3150.0 | 3154.0 | 519.3 Thousand |
| 11 Jun, 2024 | 3170.0 | 3207.0 | 3155.0 | 3186.0 | 467.3 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055