BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3300.0 | 3398.0 | 3282.0 | 3395.0 | 1.39 Million |
| 24 May, 2024 | 3340.0 | 3340.0 | 3231.0 | 3249.0 | 1.08 Million |
| 23 May, 2024 | 3404.0 | 3439.0 | 3331.0 | 3373.0 | 1.22 Million |
| 22 May, 2024 | 3367.0 | 3469.0 | 3359.0 | 3368.0 | 1.02 Million |
| 21 May, 2024 | 3416.0 | 3445.0 | 3350.0 | 3367.0 | 638.2 Thousand |
| 20 May, 2024 | 3388.0 | 3445.0 | 3366.0 | 3409.0 | 866.4 Thousand |
| 17 May, 2024 | 3365.0 | 3497.0 | 3342.0 | 3415.0 | 1.43 Million |
| 16 May, 2024 | 3270.0 | 3339.0 | 3205.0 | 3328.0 | 1.29 Million |
| 15 May, 2024 | 3281.0 | 3292.0 | 3212.0 | 3221.0 | 969.9 Thousand |
| 14 May, 2024 | 3362.0 | 3378.0 | 3286.0 | 3303.0 | 904.4 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055