BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3460.0 | 3497.0 | 3415.0 | 3466.0 | 2.3 Million |
| 30 Jan, 2024 | 3582.0 | 3593.0 | 3523.0 | 3559.0 | 1.48 Million |
| 29 Jan, 2024 | 3450.0 | 3547.0 | 3444.0 | 3538.0 | 1.69 Million |
| 26 Jan, 2024 | 3439.0 | 3530.0 | 3435.0 | 3465.0 | 2.33 Million |
| 25 Jan, 2024 | 3543.0 | 3591.0 | 3434.0 | 3490.0 | 4.46 Million |
| 24 Jan, 2024 | 3624.0 | 3708.0 | 3601.0 | 3602.0 | 2.98 Million |
| 23 Jan, 2024 | 3725.0 | 3847.0 | 3600.0 | 3617.0 | 5.3 Million |
| 22 Jan, 2024 | 3550.0 | 3683.0 | 3526.0 | 3674.0 | 3.87 Million |
| 19 Jan, 2024 | 3486.0 | 3567.0 | 3457.0 | 3513.0 | 3.83 Million |
| 18 Jan, 2024 | 3520.0 | 3535.0 | 3392.0 | 3478.0 | 4.97 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055