BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3316.0 | 3393.0 | 3293.0 | 3332.0 | 1.59 Million |
| 10 May, 2024 | 3560.0 | 3560.0 | 3353.0 | 3362.0 | 1.5 Million |
| 09 May, 2024 | 3577.0 | 3613.0 | 3504.0 | 3535.0 | 1.53 Million |
| 08 May, 2024 | 3570.0 | 3664.0 | 3523.0 | 3613.0 | 2.36 Million |
| 07 May, 2024 | 3455.0 | 3517.0 | 3434.0 | 3502.0 | 1.42 Million |
| 02 May, 2024 | 3407.0 | 3423.0 | 3358.0 | 3388.0 | 1 Million |
| 01 May, 2024 | 3350.0 | 3439.0 | 3331.0 | 3423.0 | 1.31 Million |
| 30 Apr, 2024 | 3364.0 | 3415.0 | 3344.0 | 3372.0 | 1.4 Million |
| 26 Apr, 2024 | 3262.0 | 3385.0 | 3244.0 | 3335.0 | 1.56 Million |
| 25 Apr, 2024 | 3231.0 | 3338.0 | 3160.0 | 3261.0 | 1.6 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055