BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3042.0 | 3123.0 | 2996.0 | 3001.0 | 2.68 Million |
| 09 Apr, 2024 | 2950.0 | 2952.5 | 2897.5 | 2941.5 | 907.4 Thousand |
| 08 Apr, 2024 | 2943.0 | 2956.0 | 2887.0 | 2947.5 | 1.19 Million |
| 05 Apr, 2024 | 2880.0 | 2908.5 | 2835.5 | 2904.5 | 1.11 Million |
| 04 Apr, 2024 | 2885.0 | 2916.0 | 2870.5 | 2880.0 | 1.33 Million |
| 03 Apr, 2024 | 2800.0 | 2850.5 | 2787.5 | 2833.5 | 2.18 Million |
| 02 Apr, 2024 | 2944.0 | 2944.0 | 2835.0 | 2849.5 | 2.41 Million |
| 01 Apr, 2024 | 3005.0 | 3036.0 | 2956.5 | 2959.0 | 1.13 Million |
| 29 Mar, 2024 | 2976.0 | 2991.0 | 2947.0 | 2973.5 | 996.5 Thousand |
| 28 Mar, 2024 | 2945.5 | 2988.0 | 2930.5 | 2962.0 | 1.16 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055