BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3651.0 3757.0 3546.0 3546.0 5.96 Million
16 Jan, 2024 3921.0 3938.0 3703.0 3721.0 5.92 Million
15 Jan, 2024 4075.0 4075.0 3892.0 3920.0 7.5 Million
12 Jan, 2024 4645.0 4675.0 4451.0 4592.0 2.17 Million
11 Jan, 2024 4730.0 4746.0 4658.0 4715.0 1.22 Million
10 Jan, 2024 4701.0 4783.0 4685.0 4760.0 1.07 Million
09 Jan, 2024 4766.0 4766.0 4675.0 4720.0 1.1 Million
05 Jan, 2024 4809.0 4820.0 4736.0 4742.0 1.03 Million
04 Jan, 2024 4831.0 4831.0 4734.0 4792.0 1.07 Million
29 Dec, 2023 4893.0 4952.0 4890.0 4951.0 344.8 Thousand