BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2972.0 | 2984.0 | 2935.0 | 2943.5 | 1.27 Million |
| 26 Mar, 2024 | 2933.0 | 3012.0 | 2933.0 | 2959.5 | 1.59 Million |
| 25 Mar, 2024 | 3040.0 | 3048.0 | 2933.0 | 2933.0 | 1.58 Million |
| 22 Mar, 2024 | 3078.0 | 3089.0 | 3027.0 | 3031.0 | 1.06 Million |
| 21 Mar, 2024 | 3045.0 | 3064.0 | 3015.0 | 3045.0 | 1.02 Million |
| 19 Mar, 2024 | 3040.0 | 3066.0 | 2963.0 | 3057.0 | 1.19 Million |
| 18 Mar, 2024 | 3000.0 | 3024.0 | 2991.5 | 3024.0 | 949.3 Thousand |
| 15 Mar, 2024 | 2967.5 | 3005.0 | 2930.0 | 3003.0 | 1.8 Million |
| 14 Mar, 2024 | 3089.0 | 3104.0 | 3028.0 | 3032.0 | 1.11 Million |
| 13 Mar, 2024 | 3153.0 | 3183.0 | 3068.0 | 3077.0 | 1.11 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055