BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4500.0 | 4570.0 | 4396.0 | 4552.0 | 1.1 Million |
| 14 Nov, 2023 | 4352.0 | 4402.0 | 4306.0 | 4314.0 | 765.2 Thousand |
| 13 Nov, 2023 | 4380.0 | 4400.0 | 4281.0 | 4322.0 | 775.7 Thousand |
| 10 Nov, 2023 | 4363.0 | 4460.0 | 4355.0 | 4389.0 | 865.5 Thousand |
| 09 Nov, 2023 | 4293.0 | 4393.0 | 4281.0 | 4379.0 | 741.1 Thousand |
| 08 Nov, 2023 | 4339.0 | 4368.0 | 4254.0 | 4322.0 | 1.19 Million |
| 07 Nov, 2023 | 4215.0 | 4289.0 | 4188.0 | 4236.0 | 1.1 Million |
| 06 Nov, 2023 | 4180.0 | 4329.0 | 4139.0 | 4310.0 | 1.86 Million |
| 02 Nov, 2023 | 3999.0 | 4018.0 | 3941.0 | 3988.0 | 945.8 Thousand |
| 01 Nov, 2023 | 3857.0 | 3959.0 | 3812.0 | 3955.0 | 1.17 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055