BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3166.0 | 3265.0 | 3165.0 | 3260.0 | 2.16 Million |
| 26 Feb, 2024 | 3040.0 | 3182.0 | 3010.0 | 3154.0 | 2.32 Million |
| 22 Feb, 2024 | 3146.0 | 3150.0 | 3101.0 | 3110.0 | 1.55 Million |
| 21 Feb, 2024 | 3150.0 | 3170.0 | 3085.0 | 3134.0 | 1.82 Million |
| 20 Feb, 2024 | 3205.0 | 3256.0 | 3132.0 | 3178.0 | 1.69 Million |
| 19 Feb, 2024 | 3100.0 | 3178.0 | 3097.0 | 3178.0 | 1.44 Million |
| 16 Feb, 2024 | 3102.0 | 3176.0 | 3057.0 | 3151.0 | 1.72 Million |
| 15 Feb, 2024 | 3071.0 | 3094.0 | 2992.5 | 3081.0 | 1.66 Million |
| 14 Feb, 2024 | 3099.0 | 3105.0 | 3002.0 | 3048.0 | 2.42 Million |
| 13 Feb, 2024 | 3130.0 | 3228.0 | 3053.0 | 3188.0 | 2.86 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055