BayCurrent Consulting, Inc. (6532.T)

JPY 7441.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3439.0 3530.0 3435.0 3465.0 2.33 Million
25 Jan, 2024 3543.0 3591.0 3434.0 3490.0 4.46 Million
24 Jan, 2024 3624.0 3708.0 3601.0 3602.0 2.98 Million
23 Jan, 2024 3725.0 3847.0 3600.0 3617.0 5.3 Million
22 Jan, 2024 3550.0 3683.0 3526.0 3674.0 3.87 Million
19 Jan, 2024 3486.0 3567.0 3457.0 3513.0 3.83 Million
18 Jan, 2024 3520.0 3535.0 3392.0 3478.0 4.97 Million
17 Jan, 2024 3651.0 3757.0 3546.0 3546.0 5.96 Million
16 Jan, 2024 3921.0 3938.0 3703.0 3721.0 5.92 Million
15 Jan, 2024 4075.0 4075.0 3892.0 3920.0 7.5 Million