BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4645.0 | 4675.0 | 4451.0 | 4592.0 | 2.17 Million |
| 11 Jan, 2024 | 4730.0 | 4746.0 | 4658.0 | 4715.0 | 1.22 Million |
| 10 Jan, 2024 | 4701.0 | 4783.0 | 4685.0 | 4760.0 | 1.07 Million |
| 09 Jan, 2024 | 4766.0 | 4766.0 | 4675.0 | 4720.0 | 1.1 Million |
| 05 Jan, 2024 | 4809.0 | 4820.0 | 4736.0 | 4742.0 | 1.03 Million |
| 04 Jan, 2024 | 4831.0 | 4831.0 | 4734.0 | 4792.0 | 1.07 Million |
| 29 Dec, 2023 | 4893.0 | 4952.0 | 4890.0 | 4951.0 | 344.8 Thousand |
| 28 Dec, 2023 | 4864.0 | 4954.0 | 4847.0 | 4947.0 | 433 Thousand |
| 27 Dec, 2023 | 4859.0 | 4944.0 | 4807.0 | 4902.0 | 504.8 Thousand |
| 26 Dec, 2023 | 4859.0 | 4859.0 | 4795.0 | 4817.0 | 446.6 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055