BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4878.0 | 4886.0 | 4788.0 | 4859.0 | 350.2 Thousand |
| 22 Dec, 2023 | 4860.0 | 4897.0 | 4807.0 | 4810.0 | 759.7 Thousand |
| 21 Dec, 2023 | 4835.0 | 4939.0 | 4825.0 | 4904.0 | 644.2 Thousand |
| 20 Dec, 2023 | 5011.0 | 5058.0 | 4909.0 | 4941.0 | 704.9 Thousand |
| 19 Dec, 2023 | 4922.0 | 5030.0 | 4902.0 | 5030.0 | 716.4 Thousand |
| 18 Dec, 2023 | 4896.0 | 4999.0 | 4873.0 | 4988.0 | 847.4 Thousand |
| 15 Dec, 2023 | 4795.0 | 4897.0 | 4769.0 | 4881.0 | 744 Thousand |
| 14 Dec, 2023 | 4660.0 | 4762.0 | 4654.0 | 4735.0 | 853 Thousand |
| 13 Dec, 2023 | 4675.0 | 4706.0 | 4577.0 | 4607.0 | 920.7 Thousand |
| 12 Dec, 2023 | 4712.0 | 4740.0 | 4610.0 | 4674.0 | 780.6 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055