BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4730.0 | 4775.0 | 4657.0 | 4685.0 | 570.4 Thousand |
| 24 Nov, 2023 | 4799.0 | 4865.0 | 4740.0 | 4755.0 | 554.3 Thousand |
| 22 Nov, 2023 | 4739.0 | 4828.0 | 4700.0 | 4799.0 | 659.2 Thousand |
| 21 Nov, 2023 | 4750.0 | 4806.0 | 4720.0 | 4787.0 | 880.5 Thousand |
| 20 Nov, 2023 | 4589.0 | 4715.0 | 4560.0 | 4645.0 | 668.7 Thousand |
| 17 Nov, 2023 | 4565.0 | 4687.0 | 4538.0 | 4611.0 | 854.4 Thousand |
| 16 Nov, 2023 | 4570.0 | 4733.0 | 4533.0 | 4562.0 | 1.32 Million |
| 15 Nov, 2023 | 4500.0 | 4570.0 | 4396.0 | 4552.0 | 1.1 Million |
| 14 Nov, 2023 | 4352.0 | 4402.0 | 4306.0 | 4314.0 | 765.2 Thousand |
| 13 Nov, 2023 | 4380.0 | 4400.0 | 4281.0 | 4322.0 | 775.7 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055