BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4906.0 | 5037.0 | 4891.0 | 5024.0 | 1.26 Million |
| 11 Oct, 2023 | 4844.0 | 4844.0 | 4765.0 | 4809.0 | 820 Thousand |
| 10 Oct, 2023 | 4937.0 | 4949.0 | 4864.0 | 4898.0 | 724.1 Thousand |
| 06 Oct, 2023 | 4839.0 | 4877.0 | 4764.0 | 4797.0 | 503.4 Thousand |
| 05 Oct, 2023 | 4758.0 | 4883.0 | 4673.0 | 4870.0 | 896.7 Thousand |
| 04 Oct, 2023 | 4846.0 | 4912.0 | 4729.0 | 4736.0 | 969.3 Thousand |
| 03 Oct, 2023 | 4861.0 | 4908.0 | 4830.0 | 4871.0 | 600 Thousand |
| 02 Oct, 2023 | 4998.0 | 5051.0 | 4815.0 | 4822.0 | 860.5 Thousand |
| 29 Sep, 2023 | 4923.0 | 5021.0 | 4877.0 | 4998.0 | 1.12 Million |
| 28 Sep, 2023 | 4818.0 | 4974.0 | 4784.0 | 4934.0 | 867.5 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055