BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4743.0 | 4777.0 | 4697.0 | 4767.0 | 509.9 Thousand |
| 08 Dec, 2023 | 4714.0 | 4768.0 | 4631.0 | 4673.0 | 1.05 Million |
| 07 Dec, 2023 | 4773.0 | 4773.0 | 4698.0 | 4713.0 | 670.8 Thousand |
| 06 Dec, 2023 | 4634.0 | 4791.0 | 4601.0 | 4790.0 | 965 Thousand |
| 05 Dec, 2023 | 4729.0 | 4776.0 | 4680.0 | 4681.0 | 690.9 Thousand |
| 04 Dec, 2023 | 4838.0 | 4864.0 | 4692.0 | 4775.0 | 907.4 Thousand |
| 01 Dec, 2023 | 4967.0 | 4967.0 | 4821.0 | 4841.0 | 874.4 Thousand |
| 30 Nov, 2023 | 4893.0 | 4980.0 | 4854.0 | 4976.0 | 1.22 Million |
| 29 Nov, 2023 | 4767.0 | 4915.0 | 4743.0 | 4888.0 | 888.7 Thousand |
| 28 Nov, 2023 | 4685.0 | 4706.0 | 4621.0 | 4697.0 | 567.6 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055