BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3750.0 3764.0 3607.0 3759.0 1.75 Million
30 Oct, 2023 3811.0 3811.0 3725.0 3756.0 2.57 Million
27 Oct, 2023 3918.0 3931.0 3821.0 3901.0 1.24 Million
26 Oct, 2023 3825.0 3885.0 3787.0 3860.0 1.35 Million
25 Oct, 2023 4011.0 4060.0 3959.0 3973.0 1.16 Million
24 Oct, 2023 4002.0 4029.0 3865.0 4014.0 1.22 Million
23 Oct, 2023 3995.0 4057.0 3957.0 3997.0 1.11 Million
20 Oct, 2023 4023.0 4023.0 3872.0 3969.0 1.52 Million
19 Oct, 2023 4184.0 4207.0 4023.0 4068.0 1.98 Million
18 Oct, 2023 4255.0 4275.0 4104.0 4143.0 2.68 Million