BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3040.0 | 3134.0 | 2950.5 | 3105.0 | 3.35 Million |
| 08 Feb, 2024 | 3077.0 | 3111.0 | 3004.0 | 3070.0 | 4.36 Million |
| 07 Feb, 2024 | 3170.0 | 3201.0 | 3112.0 | 3129.0 | 3.08 Million |
| 06 Feb, 2024 | 3330.0 | 3347.0 | 3187.0 | 3188.0 | 3.98 Million |
| 05 Feb, 2024 | 3362.0 | 3389.0 | 3289.0 | 3373.0 | 2.03 Million |
| 02 Feb, 2024 | 3417.0 | 3452.0 | 3360.0 | 3362.0 | 1.73 Million |
| 01 Feb, 2024 | 3404.0 | 3424.0 | 3317.0 | 3391.0 | 2.36 Million |
| 31 Jan, 2024 | 3460.0 | 3497.0 | 3415.0 | 3466.0 | 2.3 Million |
| 30 Jan, 2024 | 3582.0 | 3593.0 | 3523.0 | 3559.0 | 1.48 Million |
| 29 Jan, 2024 | 3450.0 | 3547.0 | 3444.0 | 3538.0 | 1.69 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055