BayCurrent Consulting, Inc. (6532.T)

JPY 5392.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4893.0 4980.0 4854.0 4976.0 1.22 Million
29 Nov, 2023 4767.0 4915.0 4743.0 4888.0 888.7 Thousand
28 Nov, 2023 4685.0 4706.0 4621.0 4697.0 567.6 Thousand
27 Nov, 2023 4730.0 4775.0 4657.0 4685.0 570.4 Thousand
24 Nov, 2023 4799.0 4865.0 4740.0 4755.0 554.3 Thousand
22 Nov, 2023 4739.0 4828.0 4700.0 4799.0 659.2 Thousand
21 Nov, 2023 4750.0 4806.0 4720.0 4787.0 880.5 Thousand
20 Nov, 2023 4589.0 4715.0 4560.0 4645.0 668.7 Thousand
17 Nov, 2023 4565.0 4687.0 4538.0 4611.0 854.4 Thousand
16 Nov, 2023 4570.0 4733.0 4533.0 4562.0 1.32 Million