BayCurrent Consulting, Inc. (6532.T)
JPY 7441.0
(-0.36%)
JPY 7441.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3162.0 | 3178.0 | 3127.0 | 3171.0 | 616.1 Thousand |
| 07 Jun, 2024 | 3110.0 | 3218.0 | 3110.0 | 3217.0 | 922.1 Thousand |
| 06 Jun, 2024 | 3250.0 | 3250.0 | 3101.0 | 3114.0 | 938.2 Thousand |
| 05 Jun, 2024 | 3254.0 | 3258.0 | 3180.0 | 3222.0 | 745.3 Thousand |
| 04 Jun, 2024 | 3200.0 | 3277.0 | 3173.0 | 3223.0 | 974.1 Thousand |
| 03 Jun, 2024 | 3209.0 | 3211.0 | 3123.0 | 3181.0 | 1.34 Million |
| 31 May, 2024 | 3230.0 | 3242.0 | 3179.0 | 3204.0 | 1.17 Million |
| 30 May, 2024 | 3151.0 | 3234.0 | 3141.0 | 3203.0 | 890.7 Thousand |
| 29 May, 2024 | 3312.0 | 3321.0 | 3215.0 | 3221.0 | 795.5 Thousand |
| 28 May, 2024 | 3396.0 | 3400.0 | 3313.0 | 3327.0 | 696.7 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055