BayCurrent Consulting, Inc. (6532.T)
JPY 5392.0
(2.57%)
JPY 5392.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3047.0 | 3147.0 | 3046.0 | 3108.0 | 1.41 Million |
| 07 Mar, 2024 | 3186.0 | 3198.0 | 3075.0 | 3080.0 | 1.99 Million |
| 06 Mar, 2024 | 3170.0 | 3292.0 | 3160.0 | 3211.0 | 1.69 Million |
| 05 Mar, 2024 | 3206.0 | 3228.0 | 3133.0 | 3156.0 | 1.84 Million |
| 04 Mar, 2024 | 3227.0 | 3319.0 | 3209.0 | 3210.0 | 1.89 Million |
| 01 Mar, 2024 | 3288.0 | 3352.0 | 3232.0 | 3256.0 | 3.2 Million |
| 29 Feb, 2024 | 3302.0 | 3386.0 | 3274.0 | 3354.0 | 11.73 Million |
| 28 Feb, 2024 | 3291.0 | 3413.0 | 3281.0 | 3400.0 | 3.78 Million |
| 27 Feb, 2024 | 3166.0 | 3265.0 | 3165.0 | 3260.0 | 2.16 Million |
| 26 Feb, 2024 | 3040.0 | 3182.0 | 3010.0 | 3154.0 | 2.32 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055